시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,763	43	- 2.38%	30,327	54
10:25	1,768	38	- 2.10%	30,227	54
10:22	1,768	38	- 2.10%	29,841	53
10:16	1,786	20	- 1.11%	27,756	49
10:13	1,786	20	- 1.11%	27,755	49
10:11	1,786	20	- 1.11%	27,753	49
10:08	1,771	35	- 1.94%	27,616	49
10:03	1,771	35	- 1.94%	27,597	49
10:01	1,790	16	- 0.89%	26,110	46
09:59	1,773	33	- 1.83%	25,464	45