시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,750	56	- 3.10%	36,488	65
10:39	1,758	48	- 2.66%	34,015	60
10:35	1,761	45	- 2.49%	33,965	60
10:34	1,754	52	- 2.88%	33,964	60
10:33	1,763	43	- 2.38%	33,675	60
10:32	1,763	43	- 2.38%	33,426	59
10:31	1,767	39	- 2.16%	30,964	55
10:30	1,763	43	- 2.38%	30,914	55
10:29	1,763	43	- 2.38%	30,864	55
10:27	1,763	43	- 2.38%	30,564	54