시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,750	56	- 3.10%	44,429	79
10:59	1,753	53	- 2.94%	43,429	77
10:58	1,754	52	- 2.88%	43,428	77
10:57	1,754	52	- 2.88%	43,316	77
10:55	1,754	52	- 2.88%	43,178	76
10:52	1,745	61	- 3.38%	43,027	76
10:50	1,737	69	- 3.82%	42,992	76
10:49	1,737	69	- 3.82%	42,991	76
10:48	1,750	56	- 3.10%	38,292	68
10:45	1,755	51	- 2.82%	36,510	65