시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,770	36	- 1.99%	70,005	123
15:19	1,777	29	- 1.61%	69,005	122
15:17	1,777	29	- 1.61%	68,859	121
15:16	1,777	29	- 1.61%	68,504	121
15:14	1,780	26	- 1.44%	68,503	121
15:12	1,780	26	- 1.44%	68,356	121
15:11	1,779	27	- 1.50%	68,348	121
15:05	1,777	29	- 1.61%	68,347	121
15:02	1,777	29	- 1.61%	68,285	120
15:01	1,778	28	- 1.55%	67,255	119