시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,490	60	- 2.35%	24,358	61
10:44	2,490	60	- 2.35%	23,711	59
10:42	2,480	70	- 2.75%	23,356	58
10:41	2,495	55	- 2.16%	22,513	56
10:39	2,480	70	- 2.75%	21,713	54
10:36	2,495	55	- 2.16%	20,902	52
10:35	2,490	60	- 2.35%	20,783	52
10:34	2,490	60	- 2.35%	17,782	44
10:32	2,490	60	- 2.35%	17,741	44
10:28	2,490	60	- 2.35%	17,740	44