시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,485	65	- 2.55%	31,318	78
11:06	2,485	65	- 2.55%	31,313	78
11:02	2,485	65	- 2.55%	30,871	77
11:01	2,480	70	- 2.75%	28,927	72
11:00	2,485	65	- 2.55%	28,327	71
10:59	2,485	65	- 2.55%	27,723	69
10:58	2,480	70	- 2.75%	27,322	68
10:57	2,480	70	- 2.75%	27,264	68
10:53	2,495	55	- 2.16%	24,434	61
10:52	2,495	55	- 2.16%	24,433	61