시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,465	85	- 3.33%	38,574	96
11:41	2,480	70	- 2.75%	37,925	95
11:40	2,480	70	- 2.75%	36,924	92
11:39	2,485	65	- 2.55%	36,219	90
11:31	2,485	65	- 2.55%	36,021	90
11:30	2,495	55	- 2.16%	34,294	86
11:24	2,495	55	- 2.16%	34,292	86
11:23	2,495	55	- 2.16%	34,249	85
11:16	2,495	55	- 2.16%	33,762	84
11:11	2,490	60	- 2.35%	33,562	84