시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,500	50	- 1.96%	40,032	100
12:24	2,500	50	- 1.96%	39,982	100
12:22	2,505	45	- 1.77%	39,981	100
12:16	2,480	70	- 2.75%	39,961	100
11:59	2,470	80	- 3.14%	39,957	100
11:51	2,465	85	- 3.33%	39,341	98
11:48	2,465	85	- 3.33%	39,178	98
11:47	2,455	95	- 3.73%	39,177	98
11:46	2,460	90	- 3.53%	38,777	97
11:43	2,460	90	- 3.53%	38,774	97