시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,490	60	- 2.35%	41,405	103
12:58	2,505	45	- 1.77%	41,385	103
12:57	2,490	60	- 2.35%	41,348	103
12:54	2,490	60	- 2.35%	41,218	103
12:53	2,490	60	- 2.35%	41,118	102
12:49	2,470	80	- 3.14%	40,628	101
12:36	2,490	60	- 2.35%	40,069	100
12:35	2,500	50	- 1.96%	40,068	100
12:29	2,500	50	- 1.96%	40,067	100
12:28	2,500	50	- 1.96%	40,049	100