시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,495	55	- 2.16%	42,612	106
13:34	2,490	60	- 2.35%	42,385	106
13:33	2,495	55	- 2.16%	42,305	105
13:28	2,495	55	- 2.16%	42,126	105
13:25	2,500	50	- 1.96%	42,008	105
13:24	2,500	50	- 1.96%	42,006	105
13:10	2,495	55	- 2.16%	42,005	105
13:09	2,495	55	- 2.16%	42,004	105
13:07	2,490	60	- 2.35%	41,972	105
13:06	2,490	60	- 2.35%	41,872	104