시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,570	20	+ 0.78%	48,285	120
14:21	2,510	40	- 1.57%	46,756	117
14:20	2,510	40	- 1.57%	46,698	116
14:05	2,510	40	- 1.57%	45,533	113
14:03	2,510	40	- 1.57%	45,503	113
14:01	2,525	25	- 0.98%	45,443	113
14:00	2,520	30	- 1.18%	45,415	113
13:57	2,505	45	- 1.77%	45,317	113
13:53	2,480	70	- 2.75%	42,634	106
13:44	2,495	55	- 2.16%	42,632	106