시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,515	35	- 1.37%	48,755	122
14:48	2,515	35	- 1.37%	48,754	122
14:41	2,510	40	- 1.57%	48,746	122
14:38	2,505	45	- 1.77%	48,743	122
14:37	2,515	35	- 1.37%	48,581	121
14:36	2,515	35	- 1.37%	48,508	121
14:35	2,530	20	- 0.78%	48,506	121
14:25	2,530	20	- 0.78%	48,476	121
14:24	2,535	15	- 0.59%	48,475	121
14:23	2,540	10	- 0.39%	48,382	121