시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,495	55	- 2.16%	8,100	20
09:16	2,495	55	- 2.16%	8,080	20
09:13	2,485	65	- 2.55%	8,034	20
09:12	2,485	65	- 2.55%	8,033	20
09:11	2,460	90	- 3.53%	8,004	20
09:10	2,470	80	- 3.14%	7,664	19
09:09	2,465	85	- 3.33%	7,287	18
09:08	2,465	85	- 3.33%	6,122	15
09:07	2,475	75	- 2.94%	6,085	15
09:05	2,510	40	- 1.57%	6,009	15