시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,505	45	- 1.77%	10,134	25
09:32	2,480	70	- 2.75%	10,109	25
09:31	2,490	60	- 2.35%	10,000	25
09:30	2,505	45	- 1.77%	9,578	24
09:29	2,505	45	- 1.77%	8,476	21
09:28	2,500	50	- 1.96%	8,463	21
09:26	2,510	40	- 1.57%	8,375	21
09:23	2,500	50	- 1.96%	8,369	21
09:22	2,495	55	- 2.16%	8,367	21
09:20	2,490	60	- 2.35%	8,268	21