시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,490	60	- 2.35%	12,792	32
09:54	2,480	70	- 2.75%	12,292	31
09:53	2,490	60	- 2.35%	12,291	31
09:49	2,495	55	- 2.16%	11,829	30
09:47	2,490	60	- 2.35%	11,826	30
09:45	2,480	70	- 2.75%	10,875	27
09:44	2,485	65	- 2.55%	10,455	26
09:43	2,485	65	- 2.55%	10,454	26
09:40	2,505	45	- 1.77%	10,338	26
09:38	2,505	45	- 1.77%	10,327	26