시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,530	20	- 0.78%	14,986	38
10:12	2,510	40	- 1.57%	14,983	38
10:11	2,505	45	- 1.77%	14,981	38
10:10	2,505	45	- 1.77%	14,838	37
10:09	2,490	60	- 2.35%	14,837	37
10:08	2,490	60	- 2.35%	14,836	37
10:07	2,490	60	- 2.35%	14,833	37
10:02	2,495	55	- 2.16%	14,313	36
10:01	2,490	60	- 2.35%	13,655	34
09:57	2,470	80	- 3.14%	13,254	33