시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,485	65	- 2.55%	17,738	44
10:25	2,485	65	- 2.55%	17,036	43
10:24	2,485	65	- 2.55%	17,035	43
10:23	2,485	65	- 2.55%	17,025	43
10:22	2,480	70	- 2.75%	16,632	42
10:20	2,490	60	- 2.35%	15,547	39
10:19	2,500	50	- 1.96%	15,546	39
10:18	2,500	50	- 1.96%	15,120	38
10:16	2,500	50	- 1.96%	15,071	38
10:14	2,505	45	- 1.77%	15,046	38