시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	50	- 1.96%	53,043	132
15:19	2,530	20	- 0.78%	51,032	127
15:17	2,520	30	- 1.18%	50,984	127
15:16	2,520	30	- 1.18%	50,982	127
15:10	2,530	20	- 0.78%	50,959	127
15:05	2,535	15	- 0.59%	50,955	127
15:04	2,520	30	- 1.18%	49,537	124
15:03	2,515	35	- 1.37%	49,211	123
14:53	2,515	35	- 1.37%	49,157	123
14:52	2,515	35	- 1.37%	49,155	123