시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,234	9	- 0.72%	2,809	3
13:01	1,234	9	- 0.72%	2,790	3
13:00	1,237	6	- 0.48%	1,045	1
12:41	1,236	7	- 0.56%	1,038	1
12:38	1,232	11	- 0.89%	1,029	1
12:21	1,232	11	- 0.89%	1,025	1
12:02	1,241	2	- 0.16%	1,016	1
11:34	1,241	2	- 0.16%	983	1
11:16	1,223	20	- 1.61%	982	1
11:10	1,256	13	+ 1.05%	408	1