시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,256	13	+ 1.05%	398	0
10:30	1,256	13	+ 1.05%	381	0
10:28	1,257	14	+ 1.13%	350	0
10:27	1,267	24	+ 1.93%	341	0
10:03	1,267	24	+ 1.93%	339	0
09:53	1,267	24	+ 1.93%	318	0
09:52	1,267	24	+ 1.93%	311	0
09:27	1,268	25	+ 2.01%	310	0
09:18	1,267	24	+ 1.93%	302	0
09:17	1,267	24	+ 1.93%	300	0