시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,848	126	+ 7.32%	256,339	469
13:24	1,848	126	+ 7.32%	256,337	469
13:22	1,848	126	+ 7.32%	256,302	469
13:21	1,845	123	+ 7.14%	256,244	469
13:19	1,845	123	+ 7.14%	256,137	469
13:18	1,845	123	+ 7.14%	256,106	468
13:16	1,851	129	+ 7.49%	255,906	468
13:15	1,850	128	+ 7.43%	255,634	468
13:14	1,850	128	+ 7.43%	255,534	467
13:12	1,848	126	+ 7.32%	255,384	467