시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,870	148	+ 8.60%	268,845	492
13:39	1,870	148	+ 8.60%	268,770	492
13:38	1,870	148	+ 8.60%	268,753	492
13:37	1,870	148	+ 8.60%	268,220	491
13:36	1,856	134	+ 7.78%	259,041	474
13:34	1,854	132	+ 7.67%	258,832	474
13:33	1,855	133	+ 7.72%	258,789	473
13:31	1,851	129	+ 7.49%	258,289	473
13:30	1,848	126	+ 7.32%	258,272	472
13:28	1,848	126	+ 7.32%	256,357	469