시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,857	135	+ 7.84%	274,975	504
13:54	1,857	135	+ 7.84%	274,538	503
13:51	1,862	140	+ 8.13%	273,946	502
13:48	1,861	139	+ 8.07%	273,806	501
13:47	1,862	140	+ 8.13%	273,756	501
13:46	1,856	134	+ 7.78%	273,668	501
13:45	1,865	143	+ 8.30%	272,650	499
13:44	1,857	135	+ 7.84%	271,723	498
13:43	1,868	146	+ 8.48%	268,872	492
13:42	1,869	147	+ 8.54%	268,871	492