시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,864	142	+ 8.25%	279,538	512
14:08	1,861	139	+ 8.07%	278,372	510
14:07	1,861	139	+ 8.07%	277,486	508
14:05	1,861	139	+ 8.07%	277,323	508
14:04	1,859	137	+ 7.96%	277,316	508
14:02	1,859	137	+ 7.96%	277,285	508
14:01	1,857	135	+ 7.84%	277,282	508
14:00	1,856	134	+ 7.78%	276,678	507
13:58	1,861	139	+ 8.07%	275,026	504
13:57	1,861	139	+ 8.07%	275,005	504