시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,866	144	+ 8.36%	289,017	530
14:24	1,867	145	+ 8.42%	288,492	529
14:22	1,864	142	+ 8.25%	287,196	526
14:21	1,870	148	+ 8.60%	286,976	526
14:19	1,877	155	+ 9.00%	286,853	526
14:16	1,864	142	+ 8.25%	286,852	526
14:15	1,879	157	+ 9.12%	286,834	526
14:14	1,871	149	+ 8.65%	283,457	519
14:12	1,864	142	+ 8.25%	280,501	514
14:11	1,864	142	+ 8.25%	280,180	513