시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,866	144	+ 8.36%	291,412	534
14:34	1,866	144	+ 8.36%	291,385	534
14:33	1,866	144	+ 8.36%	291,382	534
14:32	1,868	146	+ 8.48%	291,272	534
14:31	1,867	145	+ 8.42%	290,934	533
14:30	1,867	145	+ 8.42%	290,899	533
14:29	1,866	144	+ 8.36%	290,114	532
14:28	1,867	145	+ 8.42%	290,014	532
14:27	1,865	143	+ 8.30%	289,440	531
14:26	1,868	146	+ 8.48%	289,027	530