시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,864	142	+ 8.25%	291,924	535
14:52	1,864	142	+ 8.25%	291,922	535
14:50	1,864	142	+ 8.25%	291,911	535
14:49	1,864	142	+ 8.25%	291,910	535
14:48	1,865	143	+ 8.30%	291,790	535
14:43	1,865	143	+ 8.30%	291,782	535
14:40	1,866	144	+ 8.36%	291,682	535
14:38	1,864	142	+ 8.25%	291,582	535
14:37	1,867	145	+ 8.42%	291,485	534
14:36	1,866	144	+ 8.36%	291,447	534