시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,807	85	+ 4.94%	63,409	114
09:05	1,792	70	+ 4.07%	54,266	98
09:04	1,798	76	+ 4.41%	33,861	61
09:03	1,788	66	+ 3.83%	31,395	56
09:02	1,791	69	+ 4.01%	31,325	56
09:01	1,787	65	+ 3.78%	29,639	53
09:00	1,788	66	+ 3.83%	15,058	27