시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,815	93	+ 5.40%	92,216	167
09:15	1,809	87	+ 5.05%	90,666	164
09:14	1,809	87	+ 5.05%	86,602	156
09:13	1,810	88	+ 5.11%	86,364	156
09:12	1,811	89	+ 5.17%	86,328	156
09:11	1,809	87	+ 5.05%	85,211	154
09:10	1,815	93	+ 5.40%	83,693	151
09:09	1,813	91	+ 5.29%	75,857	137
09:08	1,820	98	+ 5.69%	72,754	131
09:07	1,808	86	+ 4.99%	68,417	123