시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,817	95	+ 5.52%	103,694	187
09:25	1,817	95	+ 5.52%	102,623	185
09:24	1,817	95	+ 5.52%	100,609	182
09:23	1,819	97	+ 5.63%	100,589	182
09:22	1,824	102	+ 5.92%	99,020	179
09:21	1,823	101	+ 5.87%	98,565	178
09:20	1,822	100	+ 5.81%	98,056	177
09:19	1,822	100	+ 5.81%	97,761	177
09:18	1,813	91	+ 5.29%	94,676	171
09:17	1,808	86	+ 4.99%	93,803	169