시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,817	95	+ 5.52%	107,598	194
09:38	1,817	95	+ 5.52%	107,145	194
09:37	1,817	95	+ 5.52%	105,628	191
09:36	1,819	97	+ 5.63%	105,581	191
09:35	1,819	97	+ 5.63%	105,579	191
09:33	1,820	98	+ 5.69%	105,575	191
09:32	1,819	97	+ 5.63%	105,246	190
09:31	1,819	97	+ 5.63%	104,746	189
09:30	1,819	97	+ 5.63%	104,558	189
09:28	1,817	95	+ 5.52%	103,746	187