시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,830	108	+ 6.27%	129,207	234
09:49	1,833	111	+ 6.45%	129,196	234
09:48	1,832	110	+ 6.39%	128,861	234
09:47	1,832	110	+ 6.39%	128,860	234
09:46	1,845	123	+ 7.14%	125,045	226
09:45	1,841	119	+ 6.91%	119,702	217
09:44	1,836	114	+ 6.62%	117,856	213
09:43	1,833	111	+ 6.45%	116,180	210
09:42	1,817	95	+ 5.52%	107,804	195
09:41	1,817	95	+ 5.52%	107,768	195