시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,868	146	+ 8.48%	156,313	284
10:01	1,863	141	+ 8.19%	155,505	283
10:00	1,865	143	+ 8.30%	154,393	281
09:59	1,865	143	+ 8.30%	153,506	279
09:58	1,879	157	+ 9.12%	149,314	271
09:57	1,840	118	+ 6.85%	133,314	242
09:56	1,839	117	+ 6.79%	131,266	238
09:54	1,839	117	+ 6.79%	130,766	237
09:53	1,842	120	+ 6.97%	130,466	236
09:52	1,830	108	+ 6.27%	129,443	235