시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,843	121	+ 7.03%	181,774	332
10:11	1,844	122	+ 7.09%	180,467	329
10:10	1,843	121	+ 7.03%	178,864	327
10:09	1,844	122	+ 7.09%	178,540	326
10:08	1,860	138	+ 8.01%	177,292	324
10:07	1,859	137	+ 7.96%	175,960	321
10:06	1,854	132	+ 7.67%	173,092	316
10:05	1,857	135	+ 7.84%	168,057	306
10:04	1,870	148	+ 8.60%	164,572	300
10:03	1,891	169	+ 9.81%	159,489	290