시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,812	90	+ 5.23%	194,544	355
10:22	1,811	89	+ 5.17%	194,431	355
10:21	1,817	95	+ 5.52%	193,984	354
10:20	1,822	100	+ 5.81%	193,946	354
10:19	1,822	100	+ 5.81%	193,346	353
10:17	1,823	101	+ 5.87%	193,281	353
10:16	1,826	104	+ 6.04%	193,009	352
10:15	1,809	87	+ 5.05%	192,974	352
10:14	1,815	93	+ 5.40%	192,118	351
10:13	1,817	95	+ 5.52%	186,920	341