시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,858	136	+ 7.90%	208,200	380
10:34	1,838	116	+ 6.74%	204,710	374
10:33	1,838	116	+ 6.74%	204,704	374
10:32	1,822	100	+ 5.81%	198,475	362
10:30	1,823	101	+ 5.87%	196,722	359
10:28	1,823	101	+ 5.87%	196,423	359
10:27	1,823	101	+ 5.87%	196,415	358
10:26	1,822	100	+ 5.81%	196,406	358
10:25	1,814	92	+ 5.34%	196,283	358
10:24	1,813	91	+ 5.29%	196,270	358