시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,846	124	+ 7.20%	300,865	552
15:09	1,851	129	+ 7.49%	300,854	552
15:08	1,850	128	+ 7.43%	300,832	552
15:03	1,852	130	+ 7.55%	297,080	545
15:02	1,855	133	+ 7.72%	296,979	545
15:01	1,855	133	+ 7.72%	296,929	545
15:00	1,854	132	+ 7.67%	296,824	544
14:59	1,859	137	+ 7.96%	296,576	544
14:55	1,860	138	+ 8.01%	296,546	544
14:54	1,863	141	+ 8.19%	293,819	539