시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,847	125	+ 7.26%	214,495	392
10:45	1,848	126	+ 7.32%	214,385	392
10:43	1,830	108	+ 6.27%	214,253	391
10:42	1,840	118	+ 6.85%	214,252	391
10:41	1,844	122	+ 7.09%	213,510	390
10:40	1,861	139	+ 8.07%	213,240	390
10:39	1,844	122	+ 7.09%	213,192	389
10:38	1,869	147	+ 8.54%	212,897	389
10:37	1,872	150	+ 8.71%	212,240	388
10:36	1,846	124	+ 7.20%	210,519	384