시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,840	118	+ 6.85%	225,138	411
10:55	1,848	126	+ 7.32%	225,067	411
10:54	1,848	126	+ 7.32%	225,066	411
10:53	1,841	119	+ 6.91%	225,064	411
10:52	1,837	115	+ 6.68%	225,050	411
10:51	1,823	101	+ 5.87%	221,120	404
10:50	1,830	108	+ 6.27%	219,199	401
10:49	1,843	121	+ 7.03%	218,280	399
10:48	1,842	120	+ 6.97%	217,729	398
10:47	1,822	100	+ 5.81%	217,559	397