시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,840	118	+ 6.85%	226,628	414
11:07	1,821	99	+ 5.75%	226,085	413
11:06	1,841	119	+ 6.91%	226,045	413
11:04	1,836	114	+ 6.62%	225,992	413
11:03	1,836	114	+ 6.62%	225,598	412
11:01	1,820	98	+ 5.69%	225,552	412
11:00	1,822	100	+ 5.81%	225,459	412
10:59	1,837	115	+ 6.68%	225,407	412
10:58	1,843	121	+ 7.03%	225,277	412
10:57	1,844	122	+ 7.09%	225,257	412