시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,855	133	+ 7.72%	228,895	418
11:26	1,833	111	+ 6.45%	228,893	418
11:25	1,830	108	+ 6.27%	228,888	418
11:24	1,846	124	+ 7.20%	228,756	418
11:23	1,853	131	+ 7.61%	228,735	418
11:22	1,855	133	+ 7.72%	228,691	418
11:21	1,850	128	+ 7.43%	228,676	418
11:19	1,850	128	+ 7.43%	228,479	417
11:16	1,839	117	+ 6.79%	226,679	414
11:12	1,840	118	+ 6.85%	226,629	414