시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,820	98	+ 5.69%	229,986	420
11:47	1,822	100	+ 5.81%	229,934	420
11:46	1,839	117	+ 6.79%	229,926	420
11:44	1,846	124	+ 7.20%	229,701	420
11:41	1,849	127	+ 7.38%	229,601	420
11:40	1,826	104	+ 6.04%	229,600	420
11:39	1,851	129	+ 7.49%	229,309	419
11:37	1,851	129	+ 7.49%	229,041	419
11:30	1,855	133	+ 7.72%	228,902	418
11:29	1,855	133	+ 7.72%	228,896	418