시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,849	127	+ 7.38%	233,570	427
12:05	1,837	115	+ 6.68%	231,996	424
12:03	1,837	115	+ 6.68%	231,984	424
12:01	1,837	115	+ 6.68%	231,974	424
11:59	1,827	105	+ 6.10%	231,973	424
11:58	1,836	114	+ 6.62%	231,290	423
11:55	1,836	114	+ 6.62%	230,640	421
11:53	1,836	114	+ 6.62%	230,539	421
11:52	1,821	99	+ 5.75%	230,538	421
11:50	1,836	114	+ 6.62%	230,260	421