시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,840	118	+ 6.85%	234,440	428
12:24	1,833	111	+ 6.45%	234,439	428
12:23	1,852	130	+ 7.55%	234,438	428
12:22	1,849	127	+ 7.38%	234,333	428
12:21	1,831	109	+ 6.33%	233,820	427
12:20	1,831	109	+ 6.33%	233,620	427
12:19	1,849	127	+ 7.38%	233,599	427
12:14	1,849	127	+ 7.38%	233,593	427
12:12	1,835	113	+ 6.56%	233,591	427
12:09	1,849	127	+ 7.38%	233,590	427