시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,849	127	+ 7.38%	238,805	436
12:38	1,849	127	+ 7.38%	238,804	436
12:34	1,849	127	+ 7.38%	238,798	436
12:33	1,840	118	+ 6.85%	238,797	436
12:32	1,840	118	+ 6.85%	238,646	436
12:30	1,853	131	+ 7.61%	238,539	436
12:29	1,840	118	+ 6.85%	238,538	436
12:28	1,840	118	+ 6.85%	238,337	436
12:27	1,839	117	+ 6.79%	236,189	432
12:26	1,853	131	+ 7.61%	235,113	430