시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,855	133	+ 7.72%	240,901	440
12:55	1,855	133	+ 7.72%	240,900	440
12:54	1,855	133	+ 7.72%	240,850	440
12:53	1,842	120	+ 6.97%	240,818	440
12:51	1,854	132	+ 7.67%	239,904	439
12:50	1,849	127	+ 7.38%	238,990	437
12:49	1,843	121	+ 7.03%	238,977	437
12:45	1,842	120	+ 6.97%	238,925	437
12:42	1,842	120	+ 6.97%	238,924	437
12:41	1,849	127	+ 7.38%	238,810	436