시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,850	128	+ 7.43%	255,383	467
13:09	1,847	125	+ 7.26%	250,756	459
13:08	1,836	114	+ 6.62%	250,591	458
13:07	1,855	133	+ 7.72%	247,192	452
13:06	1,843	121	+ 7.03%	242,192	443
13:05	1,842	120	+ 6.97%	242,102	443
13:04	1,850	128	+ 7.43%	241,559	442
13:03	1,850	128	+ 7.43%	241,557	442
13:00	1,850	128	+ 7.43%	241,556	442
12:59	1,855	133	+ 7.72%	241,449	441