시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,867	145	+ 8.42%	306,749	563
15:19	1,868	146	+ 8.48%	303,223	556
15:18	1,851	129	+ 7.49%	301,690	553
15:17	1,844	122	+ 7.09%	301,629	553
15:16	1,843	121	+ 7.03%	301,575	553
15:15	1,841	119	+ 6.91%	301,542	553
15:14	1,847	125	+ 7.26%	301,292	553
15:13	1,846	124	+ 7.20%	301,286	553
15:12	1,846	124	+ 7.20%	301,226	552
15:11	1,845	123	+ 7.14%	301,096	552