시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,015	90	- 2.90%	3,485	10
09:44	2,970	135	- 4.35%	3,421	10
09:36	2,965	140	- 4.51%	3,418	10
09:35	2,975	130	- 4.19%	3,417	10
09:32	2,975	130	- 4.19%	3,416	10
09:31	3,020	85	- 2.74%	3,415	10
09:29	2,970	135	- 4.35%	3,414	10
09:27	3,020	85	- 2.74%	3,413	10
09:22	2,965	140	- 4.51%	3,297	10
09:18	3,020	85	- 2.74%	3,291	10