시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,045	60	- 1.93%	3,521	10
10:20	3,015	90	- 2.90%	3,518	10
10:12	3,050	55	- 1.77%	3,517	10
10:08	3,045	60	- 1.93%	3,516	10
10:07	3,050	55	- 1.77%	3,515	10
10:04	3,010	95	- 3.06%	3,514	10
09:57	3,015	90	- 2.90%	3,512	10
09:54	3,015	90	- 2.90%	3,500	10
09:53	3,015	90	- 2.90%	3,499	10
09:51	2,980	125	- 4.03%	3,486	10